Agree Realty - Preço Das Ações

Preço das Ações
60.69
Mudança Diária
0.28 0.46%
Mensal
6.66%
Anual
-7.50%
Q2 Previsão
59.60
Preço Chg Dia Ano Data
Agree Realty 60.69 0.28 0.46% -7.50% 2024-05-21
Acadia Realty 16.90 -0.08 -0.44% 30.16% 2024-05-21
Alexanders 211.97 -2.06 -0.96% 31.81% 2024-05-21
American Homes 4 Rent 36.77 0.03 0.08% 8.69% 2024-05-21
Brixmor Property 22.10 -0.06 -0.25% 7.41% 2024-05-21
Citizens Financial 36.60 0.19 0.51% 34.59% 2024-05-21
Camden Property 106.13 0.56 0.53% -0.13% 2024-05-21
CubeSmart 43.46 -0.44 -1.00% -3.25% 2024-05-21
CVS Health 57.27 -0.10 -0.17% -17.50% 2024-05-21
Dick's Sporting Goods 188.86 -4.88 -2.52% 49.41% 2024-05-21
Dollar Tree 114.39 1.00 0.88% -28.51% 2024-05-21
EPR Properties 41.79 0.04 0.10% -1.09% 2024-05-21
Essex Property 263.65 0.68 0.26% 24.95% 2024-05-21
Extra Space Storage 146.23 -4.19 -2.79% -1.63% 2024-05-21
First Industrial Realty 47.99 -0.03 -0.06% -8.29% 2024-05-21
Federal Realty Investment 100.93 -0.04 -0.04% 11.90% 2024-05-21
Getty Realty 28.42 -0.03 -0.11% -16.88% 2024-05-21
Highwoods Properties 26.66 0.39 1.48% 27.32% 2024-05-21
JPMorgan 198.43 2.91 1.49% 43.76% 2024-05-21
Kimco Realty 18.94 0.05 0.24% 0.83% 2024-05-21
Kilroy Realty 34.08 0.30 0.87% 24.00% 2024-05-21
Kite Realty 21.03 -0.03 -0.12% 2.66% 2024-05-21
Kohl's 26.15 -0.02 -0.06% 34.01% 2024-05-21
Mid-America Apartment Communities 136.95 0.07 0.05% -6.98% 2024-05-21
Macerich 15.52 0.30 1.94% 54.38% 2024-05-21
McDonalds 266.29 -1.53 -0.57% -7.97% 2024-05-21
National Retail Properties 42.44 0.30 0.71% -1.12% 2024-05-21
Realty Income 55.16 0.14 0.25% -8.59% 2024-05-21
COPT Defense Properties 24.91 0.11 0.44% 8.78% 2024-05-21
PNC 158.17 1.15 0.73% 31.35% 2024-05-21
Retail Opportunity Investments 12.44 -0.02 -0.16% -0.56% 2024-05-21
Simon Property 147.03 0.65 0.44% 38.73% 2024-05-21
STAG Industrial 36.02 -0.18 -0.48% 4.15% 2024-05-21
Sun Communities 122.30 0.03 0.02% -6.43% 2024-05-21
UDR 39.61 0.18 0.44% -2.56% 2024-05-21
W. P. Carey 60.26 0.15 0.25% -12.99% 2024-05-21

Preço Dia Ano Data
US2000 2096 -2.75 -0.13% 16.75% 2024-05-21